15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRNA 17.53 12.03 12.20 12.20 10.38 7,020,360
ERIC 17.17 7.76 7.78 7.78 6.64 44,274,978
AKCA 8.77 26.20 37.50 26.18 24.07 445,246
SIEN 7.18 12.65 12.98 12.84 11.98 979,869
FOMX 6.54 5.01 5.99 5.21 4.89 77,303
XNET 6.31 13.48 13.77 13.47 12.67 3,160,555
IONS 5.79 48.10 48.59 48.59 45.93 4,732,524
VUZI 5.34 6.80 6.90 6.90 6.55 278,476
GLNG 4.86 30.22 32.60 32.39 30.89 4,308,957
ORMP 4.83 6.75 7.67 7.38 7.04 8,486
HRTX 4.36 29.80 31.10 31.10 29.80 1,064,976
AMBA 4.24 50.40 50.89 50.89 48.82 1,491,677
ABEO 4.24 20.60 22.40 20.90 20.05 1,230,267
AAOI 4.19 33.26 33.56 33.55 32.20 3,099,328
NVIV 4.16 7.72 10.25 8.51 8.17 9,138
ACIA 4.11 27.30 27.45 27.35 26.27 1,497,852
RUN 4.02 9.25 9.45 9.31 8.95 1,803,071
DGII 3.91 9.05 12.45 11.95 11.50 103,806
VYGR 3.81 14.08 20.33 18.53 17.85 647,500
DERM 3.60 8.92 9.00 8.92 8.61 710,258

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SAGE -12.69 147.00 150.00 149.00 170.66 1,371,545
ARCT -8.50 5.10 6.59 5.17 5.65 20,004
RVNC -7.65 30.80 33.40 30.60 33.35 441,532
GNTX -7.06 21.77 24.30 21.99 23.66 4,506,452
TEAM -6.55 58.01 58.40 58.01 62.08 9,366,660
LX -6.42 15.21 15.42 15.45 16.51 352,616
FTD -6.16 5.80 6.25 6.25 6.66 275,831
ICLK -6.05 6.16 7.66 7.30 7.77 213,968
SLS -5.94 5.20 6.00 5.38 5.72 101,655
VRAY -5.85 7.00 8.43 7.73 8.21 921,310
OMER -5.72 14.04 14.75 14.84 15.74 871,625
CRSP -5.56 54.35 54.89 54.20 57.55 1,296,455
CALA -5.43 5.30 6.70 6.10 6.45 441,674
FLKS -5.30 5.12 5.80 5.18 5.47 95,649
USAT -5.14 8.50 9.75 8.77 9.25 464,315
GSUM -5.08 7.17 7.29 7.29 7.68 266,205
VNET -5.07 5.01 6.11 5.99 6.31 287,828
RDFN -4.90 22.49 24.24 22.71 23.88 2,791,501
MINI -4.72 39.00 0.00 43.40 45.55 527,064
DLTH -4.69 18.19 20.45 18.29 19.19 198,504

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel