15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KEYW 42.62 11.20 11.21 11.21 7.86 14,466,506
KEG 31.94 5.10 5.13 5.12 3.88 1,112,894
ZYNE 14.73 9.27 9.28 9.27 8.08 2,539,402
CRZO 14.17 13.61 13.62 13.62 11.93 5,254,241
PYX 13.49 19.65 19.73 19.69 17.35 1,126,307
MX 12.61 9.41 9.43 9.41 8.36 657,654
MNOV 11.93 10.32 10.33 10.32 9.22 254,250
MDSO 11.41 87.82 87.92 87.87 78.87 4,350,064
GUSH 9.34 13.23 13.24 13.23 12.10 4,501,780
XOG 9.19 5.52 5.53 5.53 5.06 1,675,161
NTRP 9.09 5.93 6.00 6.00 5.50 28,602
SDRL 8.59 9.73 9.75 9.73 8.96 305,073
USOU 8.57 42.93 42.97 42.95 39.56 80,385
OILU 8.39 35.14 35.17 35.14 32.42 432,148
CRC 8.18 28.96 28.98 28.96 26.77 840,599
RIG 7.92 9.54 9.55 9.54 8.84 10,998,750
RCII 7.81 23.02 23.04 23.04 21.37 2,307,496
DBX 6.73 22.66 22.68 22.67 21.24 3,039,868
DO 6.51 12.10 12.11 12.11 11.37 846,180
SPN 6.47 5.09 5.10 5.10 4.79 916,894

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMUX -14.11 13.90 14.13 14.03 16.33 99,429
EAF -11.41 12.34 12.35 12.34 13.93 1,773,637
DRIP -9.48 7.78 7.79 7.78 8.60 3,287,902
RGNX -9.45 49.42 49.54 49.43 54.59 795,636
DDS -9.19 67.10 67.15 67.10 73.89 362,444
RUBY -8.45 15.54 15.66 15.60 17.04 131,981
OILD -8.11 15.40 15.41 15.43 16.79 226,604
HNI -8.00 35.31 35.40 35.31 38.38 167,922
ELF -7.95 11.92 11.94 11.93 12.96 586,328
ISRG -7.52 488.24 488.58 488.25 527.94 2,286,457
TLRD -7.41 7.62 7.63 7.62 8.23 1,445,688
HEAR -7.05 10.73 10.75 10.74 11.56 692,815
AVX -7.01 17.35 17.39 17.39 18.70 200,706
GASX -6.58 25.82 25.89 25.82 27.64 20,416
GH -6.51 65.80 65.90 65.92 70.51 972,825
DERM -6.40 10.81 10.82 10.81 11.56 904,882
SNBR -5.73 36.88 36.92 36.92 39.16 1,257,973
SKX -5.56 29.84 29.85 29.85 31.61 2,586,455
HIBB -5.51 19.35 19.38 19.38 20.51 506,401
HBM -5.36 6.88 6.89 6.89 7.28 757,122

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel