15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TLND 19.70 43.10 44.90 44.93 37.51 3,354,000
CPSI 14.46 32.32 34.50 33.00 28.83 752,013
CLDX 13.35 5.68 5.94 5.86 5.17 980,661
AIRG 13.25 10.75 13.59 11.88 10.49 240,599
CERC 13.01 5.11 5.18 5.08 4.50 817,106
MNOV 11.93 7.60 8.12 7.60 6.79 134,049
CDNA 10.50 26.51 26.80 26.51 23.99 1,062,498
SWIR 10.37 12.45 12.50 12.45 11.28 2,174,663
CRBP 10.14 8.80 8.88 8.80 7.99 2,942,905
IRWD 9.20 14.70 15.23 15.20 13.92 2,255,589
MRNA 9.12 21.30 21.48 21.30 19.52 2,087,409
RDFN 9.05 20.00 20.05 20.00 18.34 4,779,269
MNTA 8.92 10.24 13.82 13.68 12.56 790,895
ARGX 8.73 123.00 145.00 123.35 113.45 359,899
BAND 8.04 47.55 51.95 50.93 47.14 121,249
CBIO 6.95 7.80 9.10 8.93 8.35 265,021
DRNA 6.82 8.45 11.50 11.44 10.71 416,940
COLL 6.48 12.75 14.90 14.79 13.89 511,961
LIVN 6.42 98.25 132.00 100.49 94.43 1,810,341
SPAR 6.38 8.45 9.14 8.84 8.31 222,372

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TRUE -24.56 7.78 7.80 7.80 10.34 8,474,531
NWL -20.82 17.22 17.23 17.23 21.76 42,437,052
MAT -18.24 13.83 13.85 13.85 16.94 33,526,884
LOGM -13.57 83.23 83.55 83.25 96.32 7,520,221
YNDX -8.45 31.40 31.87 31.87 34.81 6,818,399
ACOR -8.08 14.30 14.35 14.34 15.60 2,579,106
PTE -6.86 14.00 15.25 14.25 15.30 404,956
BILI -6.19 17.76 17.95 17.88 19.06 6,521,972
NTES -5.58 228.00 229.00 228.89 242.41 1,106,252
SPWR -5.56 5.94 5.99 5.92 6.29 4,338,979
SOHU -4.95 19.44 19.90 19.57 20.59 555,230
BZUN -4.84 33.14 33.44 33.43 35.13 2,048,774
UPWK -4.83 21.84 22.05 22.05 23.17 494,615
AMSC -4.75 15.05 15.26 15.01 15.80 476,244
DBVT -4.43 6.25 7.95 6.25 6.54 246,840
AMAT -3.95 39.11 39.17 39.11 40.72 22,396,286
PS -3.86 29.90 30.19 29.90 31.10 2,680,447
MOMO -3.79 30.02 30.17 30.17 31.36 2,647,141
TRVG -3.78 5.35 5.82 5.60 5.82 600,690
HAS -3.72 86.50 86.80 86.80 90.15 4,487,907

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel