15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AGTC 27.08 6.10 6.30 6.10 4.80 1,413,017
SONC 18.41 43.51 43.80 43.84 36.99 17,840,816
AKCA 12.39 35.88 39.00 37.18 33.08 590,379
TTD 10.95 155.25 155.49 155.49 140.15 2,236,523
SQ 10.66 96.00 96.89 96.65 87.34 28,195,216
DRYS 7.90 5.78 5.90 5.87 5.44 1,569,766
TLRY 7.82 113.00 115.60 115.60 107.22 8,922,359
ACAD 7.79 21.50 21.60 21.58 20.02 5,239,075
CBMG 7.74 19.55 24.00 23.65 21.95 213,065
JONE 7.20 7.00 7.33 7.00 6.53 4,827,555
INSY 7.07 9.88 10.33 10.00 9.34 1,636,504
ATRA 7.04 33.00 44.00 42.55 39.75 1,130,832
PIRS 6.75 5.64 5.72 5.69 5.33 876,276
LQDT 6.67 5.90 8.25 6.40 6.00 141,097
EDIT 6.62 32.55 32.88 32.55 30.53 825,633
KIRK 6.45 6.00 9.91 9.90 9.30 419,857
ITCI 6.31 22.70 24.32 22.90 21.54 565,446
INFN 6.29 7.13 8.50 7.43 6.99 4,325,318
CENX 5.88 12.23 12.61 12.61 11.91 3,350,411
NTLA 5.85 28.30 29.10 28.60 27.02 717,769

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TGTX -43.62 5.30 5.35 5.30 9.40 13,069,959
VSTM -19.08 7.10 7.59 7.59 9.38 15,491,388
NEOG -15.63 74.75 75.49 75.49 89.48 1,228,554
RYTM -15.18 27.00 28.00 28.00 33.01 466,478
XON -9.40 17.10 17.17 17.15 18.93 4,499,403
PRTA -8.28 13.00 15.00 13.07 14.25 290,418
UCTT -8.10 12.60 13.00 12.60 13.71 1,118,680
CNAT -7.70 5.82 5.99 5.99 6.49 1,600,489
GALT -7.54 6.01 6.25 6.25 6.76 1,055,318
ANAB -7.20 96.50 97.55 96.50 103.99 726,891
NTRP -5.96 6.31 30.00 8.05 8.56 23,111
BRKS -5.86 27.31 33.28 32.14 34.14 876,927
INSM -5.69 18.15 23.20 21.21 22.49 986,182
AEIS -5.33 50.60 56.90 51.49 54.39 544,976
IOVA -5.32 12.15 13.95 12.45 13.15 1,813,869
GSHD -5.05 31.00 38.00 32.13 33.84 178,837
NXPI -5.03 86.26 86.48 86.48 91.06 12,705,227
RETA -4.93 87.51 88.95 87.51 92.05 1,199,643
REPH -4.76 7.00 7.50 7.00 7.35 448,342
HMHC -4.64 5.85 0.00 7.20 7.55 754,799

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel