15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RIOT 38.05 6.18 6.24 6.24 4.52 8,345,243
CDMO 22.54 5.53 5.65 5.60 4.57 6,482,814
MESO 12.00 5.70 7.00 7.00 6.25 347,035
VCEL 11.35 10.00 10.40 10.30 9.25 1,507,127
EGAN 10.98 13.90 13.95 13.90 12.52 674,524
OSTK 10.54 42.95 43.20 43.00 38.90 3,262,837
VYGR 10.29 18.06 20.05 20.05 18.18 812,113
LONE 10.26 10.10 14.85 10.10 9.16 1,234,155
ACAD 7.65 18.09 18.50 18.16 16.87 4,101,871
TENX 7.63 6.40 8.00 6.91 6.42 4,998
NTLA 6.81 30.00 32.00 31.36 29.36 671,334
ROKU 6.48 51.43 51.45 51.43 48.30 9,910,670
TRUP 6.45 42.74 45.75 43.74 41.09 307,006
DVAX 6.10 15.00 15.65 15.65 14.75 1,076,011
GDEN 5.98 33.00 34.20 33.15 31.28 746,648
SECO 5.74 11.50 12.25 12.15 11.49 818,519
SGMO 5.50 15.25 15.35 15.35 14.55 1,618,478
BELFB 5.29 18.85 25.00 21.90 20.80 22,013
PS 5.27 25.25 26.00 25.75 24.46 255,234
ZYNE 5.18 10.01 10.18 10.15 9.65 205,374

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NSTG -14.91 12.95 13.05 12.85 15.22 807,339
BIOC -10.85 6.00 6.45 5.98 6.73 427,926
INAP -8.55 10.25 11.17 10.38 11.35 409,141
VKTX -8.27 9.90 10.06 10.09 11.00 3,324,420
INNT -8.19 7.22 7.48 7.40 8.06 1,940,394
ECPG -6.67 35.50 0.00 35.70 38.25 2,030,292
HYGS -5.71 6.00 7.00 6.60 7.00 53,569
NFLX -5.21 381.90 381.91 381.91 402.91 58,410,362
RUN -4.83 15.01 15.54 15.17 15.94 2,422,247
COOL -4.55 21.30 25.96 22.03 23.08 942,375
TPIC -4.48 29.00 0.00 29.85 31.25 642,263
HIMX -4.41 7.75 7.86 7.81 8.17 1,884,822
PCYO -4.17 10.30 11.90 10.35 10.80 61,628
NTRP -3.76 8.00 12.00 11.00 11.43 31,160
VIAB -3.74 28.40 29.05 28.58 29.69 3,623,714
SBGI -3.61 27.85 28.75 28.05 29.10 4,673,818
DISCA -3.55 26.25 26.50 26.38 27.35 4,731,336
TRHC -3.51 62.23 69.80 65.45 67.83 416,187
PIRS -3.48 5.52 5.87 5.55 5.75 380,247
DBVT -3.47 14.15 22.30 18.06 18.71 106,735

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel