15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SLDB 41.96 8.91 9.00 9.00 6.34 2,826,762
ARCT 20.00 9.01 16.00 10.56 8.80 176,774
NVAX 18.40 7.70 7.85 7.85 6.63 5,612,102
MRKR 13.93 5.65 5.89 5.89 5.17 897,768
SYRS 12.44 9.25 13.00 11.12 9.89 312,626
REAL 11.55 17.00 17.15 17.00 15.24 2,916,036
ATLC 10.69 6.05 7.35 7.35 6.64 73,132
APPS 9.61 6.50 6.55 6.50 5.93 3,681,064
QNST 9.58 9.80 11.55 11.55 10.54 1,202,224
BJRI 9.53 32.00 36.43 35.85 32.73 828,124
GLMD 9.27 4.51 6.39 5.54 5.07 40,077
MYGN 9.26 25.36 25.52 25.36 23.21 2,055,752
HROW 9.21 4.97 5.33 5.10 4.67 492,090
TELL 9.03 6.38 6.40 6.40 5.87 2,461,838
CBMG 8.89 7.20 14.70 13.48 12.38 42,544
EXEL 8.76 22.10 22.50 22.10 20.32 7,428,965
STMP 8.48 62.11 62.42 62.42 57.54 914,008
CONE 8.16 70.00 70.25 69.99 64.71 6,122,764
SLRX 8.10 4.40 6.27 6.28 5.80 20,342
SPPI 7.95 7.50 8.25 8.01 7.42 586,067

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TLRY -10.93 31.00 31.05 31.05 34.86 4,740,225
TRUP -9.63 25.40 26.85 26.85 29.71 949,830
ZBIO -6.45 14.37 15.50 14.65 15.66 6,198
LFVN -6.32 11.50 12.65 11.85 12.65 106,790
AERI -5.62 22.20 26.97 23.19 24.57 866,547
VIIX -5.59 11.82 12.05 12.00 12.71 85,097
LK -5.41 19.57 19.66 19.57 20.69 5,263,840
CLCT -5.36 20.00 25.00 23.15 24.46 78,420
CARB -4.86 14.01 16.54 14.48 15.22 740,796
WW -4.67 27.75 28.45 27.75 29.11 2,064,915
LAKE -4.53 9.80 11.50 10.32 10.81 15,487
RFIL -4.46 2.98 9.28 7.50 7.85 16,523
SSRM -3.94 15.35 16.20 15.59 16.23 1,454,559
EYE -3.68 26.00 0.00 27.72 28.78 1,334,157
ADPT -3.58 43.50 47.49 46.10 47.81 607,793
EOLS -3.38 14.02 14.33 14.02 14.51 538,233
ODT -3.26 25.00 0.00 32.35 33.44 58,341
VIRT -2.98 17.88 19.05 18.21 18.77 852,811
PAAS -2.85 16.34 16.70 16.70 17.19 3,069,372
ITI -2.52 4.96 7.20 5.02 5.15 146,803

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel