15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OCUL 12.41 6.04 6.43 6.25 5.56 1,443,109
JNCE 11.76 11.00 22.80 21.76 19.47 1,164,393
IOVA 10.78 10.00 11.25 11.00 9.93 1,736,641
FOSL 10.12 9.80 33.66 10.01 9.09 5,528,256
ARWR 10.09 5.51 7.85 6.22 5.65 4,723,071
GSUM 9.31 11.10 13.25 12.56 11.49 1,658,571
GRPN 9.13 5.27 5.61 5.50 5.04 18,877,225
CYTK 9.09 9.60 9.85 9.60 8.80 420,697
OSTK 9.03 77.25 77.40 77.30 70.90 5,555,997
ACOR 8.80 27.15 27.80 27.20 25.00 3,988,062
ICPT 8.55 56.00 59.00 57.50 52.97 1,527,953
OKTA 7.88 29.65 29.89 29.86 27.68 6,233,133
FTR 7.79 7.62 7.76 7.75 7.19 3,660,842
SUPN 7.69 43.95 46.90 46.90 43.55 1,233,736
CDXC 7.54 5.33 6.30 5.85 5.44 389,180
ATRA 7.27 28.80 30.25 29.50 27.50 1,241,175
AAOI 6.79 34.93 35.25 35.25 33.01 2,505,688
SNDX 6.11 8.14 15.35 10.25 9.66 762,745
MAT 5.99 16.10 16.24 16.10 15.19 8,952,183
ADAP 5.89 6.14 8.70 8.09 7.64 415,025

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MARK -6.34 12.88 17.72 13.14 14.03 1,833,336
CHRS -5.70 7.05 16.50 10.75 11.40 1,207,945
LITE -5.51 47.50 48.85 48.85 51.70 3,096,573
MRTX -5.06 24.00 0.00 26.30 27.69 528,200
JUNO -4.97 67.50 68.50 68.10 71.66 5,229,618
TEAM -4.58 51.03 53.18 52.66 55.19 3,658,558
CRUS -3.72 52.75 53.25 52.77 54.81 1,217,161
GPOR -3.58 12.32 17.00 12.38 12.84 3,418,833
BLUE -3.38 172.10 179.00 175.80 181.95 739,642
ENDP -3.26 7.11 7.51 7.12 7.36 10,504,301
QRVO -3.25 68.10 68.80 68.40 70.70 2,820,316
SLS -3.25 6.67 7.25 6.85 7.08 23,809
RDFN -3.24 25.50 26.00 26.00 26.87 555,394
ACAD -3.06 27.00 28.00 27.20 28.06 3,534,841
SWKS -3.02 99.03 99.15 99.15 102.24 3,317,647
GALT -2.94 5.05 6.45 5.61 5.78 701,375
MU -2.82 42.72 42.78 42.78 44.02 41,469,156
SKIS -2.63 5.50 5.65 5.55 5.70 23,954
NTLA -2.61 18.88 20.45 19.43 19.95 796,448
AMSC -2.45 5.17 5.60 5.17 5.30 155,603

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel