15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMUX 119.86 15.50 15.90 15.50 7.05 1,597,070
PCMI 43.47 34.52 35.20 34.52 24.06 2,583,574
NERV 39.72 5.98 6.00 5.98 4.28 27,799,291
DFRG 17.91 7.89 7.93 7.90 6.70 26,428,300
MLNT 17.23 5.81 5.90 5.85 4.99 5,188,334
CZR 14.46 11.45 11.48 11.48 10.03 216,554,003
JNUG 10.06 12.77 12.80 12.80 11.63 19,706,709
BOIL 9.88 13.30 13.35 13.34 12.14 442,280
HROW 8.88 7.62 7.95 7.60 6.98 1,113,161
LABD 8.80 19.60 19.69 19.65 18.06 2,756,840
SA 8.53 13.92 14.12 14.12 13.01 1,140,185
CVM 7.92 8.72 8.91 8.72 8.08 1,466,802
TLRD 7.39 5.85 6.25 5.96 5.55 6,799,556
AG 7.31 8.04 8.07 8.07 7.52 6,986,306
QD 6.54 8.72 8.80 8.80 8.26 11,430,671
IIPR 5.74 125.27 126.50 126.50 119.63 654,118
APHA 5.71 7.01 7.09 7.04 6.66 5,389,083
NG 5.30 4.60 5.56 5.62 5.28 4,340,022
GFI 5.02 5.69 5.71 5.65 5.38 10,888,483
UNG 4.85 19.43 19.44 19.44 18.54 3,794,170

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PIR -32.22 7.55 7.69 7.68 11.33 995,584
SBH -17.28 11.85 12.01 11.87 14.35 6,209,829
YGYI -14.08 5.08 6.49 5.49 6.39 105,806
RVLV -11.82 34.22 34.88 34.60 39.24 3,334,176
ZM -11.00 89.50 89.99 89.51 100.57 6,011,186
JDST -10.63 24.79 25.00 24.89 27.85 3,693,941
ERI -10.59 45.65 46.05 46.02 51.47 19,359,308
KOLD -9.44 32.04 32.14 31.92 35.38 198,645
SCWX -9.34 12.72 20.36 12.91 14.24 324,088
ANAB -9.17 50.00 55.00 53.81 59.24 655,999
QURE -9.08 74.40 75.91 75.89 83.47 1,294,475
BYND -8.64 138.61 139.30 139.00 152.14 6,538,597
CVNA -8.34 61.20 65.00 61.20 66.77 2,320,650
LABU -8.23 46.75 46.80 46.75 50.94 2,424,703
HOME -8.11 6.75 6.80 6.80 7.40 6,315,698
FTSI -8.10 5.02 5.68 5.67 6.17 1,175,028
STML -7.41 14.74 0.00 14.74 15.92 570,270
BMY -7.37 46.00 46.06 46.00 49.66 36,621,810
PYX -6.40 15.50 15.68 15.50 16.56 769,907
IRWD -6.08 10.30 12.20 10.35 11.02 1,152,213

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel