15-minute delayed data

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LION 21.27 25.95 26.00 25.98 21.42 1,009,576
TZOO 13.84 9.05 9.12 9.05 7.95 43,286
RUBY 11.69 19.00 19.11 19.06 17.06 63,625
ZFGN 11.51 5.75 5.78 5.76 5.17 191,262
UXIN 11.07 8.31 8.35 8.33 7.50 5,785,895
KOLD 10.24 16.80 16.82 16.80 15.24 253,071
NBEV 8.86 6.45 6.47 6.46 5.93 15,013,330
CYRX 8.74 9.90 9.96 9.95 9.15 97,893
PVG 8.63 8.05 8.06 8.06 7.42 1,634,286
JNUG 8.39 7.87 7.88 7.88 7.27 4,864,198
RARX 7.92 17.53 17.61 17.58 16.29 189,070
UPWK 7.81 18.75 18.79 18.77 17.41 507,409
XPO 7.22 55.24 55.28 55.27 51.55 5,587,197
IMMR 6.86 9.01 9.03 9.04 8.45 452,482
HOFT 6.79 29.30 29.55 29.55 27.67 14,099
HTZ 6.74 15.36 15.37 15.36 14.39 1,128,142
INSP 6.60 43.81 44.34 44.09 41.36 134,543
USCR 6.58 35.95 36.00 35.96 33.74 156,441
TMST 6.53 10.28 10.30 10.28 9.65 134,007
MRTX 6.50 42.91 43.09 43.01 40.38 296,806

 

Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DOVA -31.76 10.10 10.12 10.11 14.82 1,491,628
OSTK -18.02 14.11 14.12 14.12 17.22 4,300,074
MOH -12.47 115.14 115.29 115.29 131.72 1,866,162
SVMK -11.32 10.99 11.06 11.03 12.44 428,258
FTCH -10.80 21.30 21.31 21.30 23.88 1,852,595
BOIL -10.39 37.00 37.09 37.17 41.48 55,764
NTNX -9.01 40.09 40.15 40.13 44.11 3,125,014
NTRA -8.87 13.95 13.98 13.98 15.34 305,925
JDST -8.59 63.20 63.33 63.26 69.21 254,548
NEWT -8.41 17.65 17.69 17.69 19.32 405,077
PLAN -7.71 25.75 25.83 25.75 27.90 296,037
CLVS -7.51 19.19 19.20 19.20 20.76 1,568,431
FRO -7.29 6.23 6.24 6.23 6.72 263,764
ZS -7.23 39.33 39.41 39.40 42.47 1,081,304
YY -7.00 61.00 61.05 61.04 65.63 550,136
ZUO -6.90 16.95 17.00 16.99 18.25 985,646
QLYS -6.60 74.66 74.83 74.66 79.94 200,485
VERI -6.53 5.29 5.32 5.30 5.67 224,658
RCUS -6.30 11.55 11.75 11.75 12.54 106,916
CLNY -6.22 5.28 5.29 5.28 5.63 1,744,981

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel