15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
13:09:09 30,000 EEM Mar16 '18 52.00 c 0.52 0.51x0.52 50.32x50.33
09:54:41 30,000 EEM Mar16 '18 51.50 c 0.69 0.65x0.67 50.18x50.19
14:48:34 30,000 A Feb16 '18 70.00 p 0.56 0.59x0.64 73.00x73.02
10:10:54 30,000 TLT Feb16 '18 117.00 p 0.15 0.14x0.20 123.31x123.32
15:59:41 29,246 CMCSA Jan19 '18 42.50 c 0.05 0.03x0.08 42.50x42.51
11:14:31 26,500 GE Jan18 '19 13.00 p 0.69 0.65x0.69 16.16x16.17
10:05:07 26,293 EFA Feb16 '18 74.00 p 0.67 0.67x0.70 74.04x74.05
14:59:25 22,000 EFA Jan19 '18 72.00 p 0.01 0.00x0.01 74.08x74.09
14:45:50 21,000 IWM Mar16 '18 167.00 c 0.66 0.65x0.67 158.41x158.42
14:45:50 21,000 IWM Mar16 '18 169.00 c 0.40 0.41x0.43 158.41x158.42

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 280.41 3,155,221
^SPX 2,810.30 1,253,091
GE 16.26 880,036
QQQ 166.34 806,593
IWM 158.60 738,237
^VIX 11.27 571,557
AAPL 178.46 521,524
FB 181.29 389,577
EEM 50.44 380,624
BAC 31.72 376,159

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
LSXMA 41.71 16,024 532 3,012
BNO 18.71 5,941 247 2,405
ODP 3.55 26,261 1,164 2,256
DSW 21.76 24,862 1,210 2,055
DCP 40.93 6,202 315 1,969
PFF 37.95 7,282 423 1,722
A 73.07 42,002 2,560 1,641
GMLP 22.94 12,411 804 1,544
LYG 4.08 7,181 472 1,521
LBTYA 37.18 9,488 625 1,518

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel