15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
11:26:40 59,000 HAL Jul05 '19 23.00 p 0.82 0.81x0.84 22.58x22.59
11:26:40 57,000 HAL Jul05 '19 24.00 c 0.16 0.15x0.17 22.58x22.59
10:08:03 47,000 VIX Dec18 '19 37.50 c 0.35 0.30x0.40 15.29x15.29
10:36:50 41,000 AAL Jul19 '19 29.00 p 0.31 0.30x0.32 31.65x31.66
10:21:38 40,000 LYB Jul12 '19 90.00 p 3.91 3.00x4.90 86.90x86.94
10:21:38 40,000 LYB Jul12 '19 90.00 c 0.87 0.55x1.15 86.90x86.94
10:36:50 39,000 AAL Jul19 '19 30.00 c 2.24 2.21x2.26 31.65x31.66
10:55:02 32,350 CZR Jun28 '19 11.50 c 0.23 0.22x0.32 11.64x11.65
10:07:20 31,426 XSP Jul10 '19 303.00 c 0.65 0.63x0.67 295.21x295.21
09:33:00 30,000 CZR Jul19 '19 10.00 c 1.50 1.46x1.49 11.48x11.48

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 293.64 1,741,382
^SPX 2,945.35 1,001,945
GLD 133.94 504,368
QQQ 188.16 411,707
^VIX 15.26 260,444
AMD 29.26 250,580
IWM 152.08 241,062
GDX 26.17 240,352
AAPL 198.58 232,759
FB 192.60 227,697

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
SBH 12.30 13,756 478 2,878
KPTI 6.34 11,543 514 2,246
VG 11.48 12,325 689 1,789
PER 1.81 3,602 230 1,566
AXTA 30.16 18,990 1,235 1,538
ERI 45.77 20,328 1,369 1,485
TV 8.66 9,048 619 1,462
CNDT 8.95 8,291 580 1,429
SLM 9.11 3,016 273 1,105
NICE 139.57 2,265 231 981

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel