15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
15:23:06 55,610 SPY Mar29 '19 255.00 p 0.92 0.91x0.92 276.62x276.63
12:39:13 42,250 SPY Mar29 '19 257.00 p 1.04 1.03x1.05 276.73x276.74
11:13:33 39,884 PG Apr18 '19 95.00 c 5.15 5.15x5.30 98.86x98.87
09:49:27 39,095 BAC Apr18 '19 27.00 p 0.45 0.43x0.44 29.05x29.06
09:49:27 39,095 BAC Apr18 '19 32.00 c 0.18 0.17x0.18 29.05x29.06
12:47:10 33,445 SPY Mar15 '19 251.00 p 0.38 0.38x0.39 276.67x276.68
11:13:33 31,906 PG Jul19 '19 95.00 c 6.55 6.40x6.55 98.86x98.87
09:46:47 31,844 EFA Feb15 '19 63.00 c 0.30 0.29x0.42 63.33x63.34
13:33:19 30,000 EEM Mar15 '19 40.00 p 0.20 0.19x0.20 41.98x41.99
13:33:19 30,000 EEM Mar15 '19 45.00 c 0.04 0.04x0.05 41.98x41.99

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 277.37 3,049,056
^SPX 2,775.60 1,261,131
QQQ 171.94 822,815
EEM 42.09 693,177
IWM 156.22 534,729
NVDA 157.34 485,954
BAC 29.11 462,469
^VIX 14.91 428,531
AAPL 170.42 382,407
FXI 42.63 361,770

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
TRUE 7.70 4,980 240 2,075
AMN 55.54 7,764 470 1,652
BLMN 21.69 10,588 644 1,644
DBD 8.03 12,456 913 1,364
RDN 21.03 6,463 483 1,338
BTG 3.01 11,378 865 1,315
SSNC 59.86 3,718 295 1,260
CBM 37.68 2,570 205 1,254
NUVA 58.59 2,740 226 1,212
ELLI 98.90 7,549 644 1,172

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel