15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
12:21:33 50,000 VIX May16 '18 27.00 c 0.47 0.40x0.50 17.05x17.05
13:28:36 47,849 XSP Jun01 '18 255.00 p 1.88 1.81x1.90 267.33x267.33
13:28:36 47,397 XSP Apr20 '18 253.00 p 0.01 0.00x0.01 267.33x267.33
10:49:41 40,000 EEM Sep21 '18 42.00 p 0.80 0.78x0.82 47.30x47.31
10:06:19 39,545 BX Jan17 '20 40.00 c 1.54 1.00x2.06 32.29x32.30
13:56:24 27,600 IWM May18 '18 138.00 p 0.23 0.22x0.23 156.04x156.05
14:47:12 27,050 IWM May18 '18 138.00 p 0.25 0.24x0.25 155.59x155.60
10:29:51 25,000 RIG Jan18 '19 10.00 p 0.77 0.72x0.81 12.15x12.16
14:00:24 24,862 EFA May18 '18 71.00 p 0.63 0.63x0.65 71.09x71.10
10:15:53 22,069 KKR Jan17 '20 25.00 c 2.45 1.60x2.40 21.41x21.42

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 266.61 3,958,969
^SPX 2,670.14 1,164,987
QQQ 162.30 1,131,272
AAPL 165.72 1,071,686
GE 14.54 882,113
IWM 155.55 595,951
EEM 47.26 550,142
VXX 42.39 377,389
BAC 30.26 359,113
^VIX 16.88 291,611

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
ERIC 7.78 27,466 1,126 2,439
BTG 2.84 10,806 595 1,816
NPTN 6.05 12,251 682 1,796
TITN 21.17 4,011 229 1,752
TGI 25.35 5,586 343 1,629
SC 15.68 49,408 3,126 1,581
ARRS 27.54 7,187 475 1,513
GLPI 34.25 7,059 476 1,483
IGV 174.84 8,575 602 1,424
MAN 101.47 3,891 293 1,328

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel