15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
11:15:40 80,000 F Jan18 '19 12.00 c 0.01 0.01x0.02 8.70x8.71
09:55:28 62,000 EEM Dec21 '18 41.00 c 0.04 0.03x0.05 39.66x39.67
09:55:28 62,000 EEM Dec21 '18 37.50 p 0.07 0.07x0.09 39.66x39.67
09:49:11 46,325 FXI Jan18 '19 37.50 p 0.40 0.31x0.43 40.70x40.71
09:40:59 30,000 HYG Dec21 '18 82.00 p 0.15 0.12x0.17 83.01x83.02
11:42:14 30,000 QQQ Jan18 '19 131.00 p 0.28 0.26x0.29 160.60x160.61
10:03:48 30,000 SPY Dec21 '18 265.00 c 0.65 0.62x0.63 258.23x258.24
11:42:14 30,000 QQQ Feb15 '19 129.00 p 0.70 0.67x0.71 160.60x160.61
10:03:48 30,000 SPY Dec21 '18 268.00 c 0.28 0.28x0.29 258.23x258.24
10:04:07 25,000 HYG Jan18 '19 83.00 c 0.57 0.52x0.63 83.04x83.05

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 258.64 2,160,296
^SPX 2,581.61 914,508
QQQ 160.27 638,275
^VIX 23.09 327,801
EEM 39.85 291,800
IWM 139.23 274,779
AAPL 166.56 229,104
BAC 24.76 212,801
F 8.60 149,465
FXI 40.83 145,666

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
PUMP 15.13 5,573 271 2,056
TELL 6.70 10,156 1,115 911
MCK 113.36 11,563 1,315 879
ABUS 4.49 2,281 341 669
KEYS 60.80 5,951 950 626
CVRR 11.05 4,262 803 531
SHOO 29.26 1,113 229 486
DRI 100.71 8,907 1,856 480
CNC 121.04 5,207 1,182 441
IOVA 9.45 1,374 319 431

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel