15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
13:06:27 48,850 XSP Aug31 '18 272.00 p 1.51 1.49x1.51 281.14x281.14
12:03:57 38,951 XLF Aug17 '18 28.00 c 0.32 0.31x0.32 27.53x27.54
13:06:46 26,675 QQQ Jul27 '18 162.50 p 0.06 0.05x0.06 180.19x180.20
09:57:51 25,000 EEM Sep21 '18 39.00 p 0.24 0.24x0.25 43.51x43.52
14:57:18 24,000 SPY Jul18 '18 279.00 p 0.15 0.15x0.16 280.41x280.42
14:57:18 24,000 SPY Jul18 '18 278.50 p 0.10 0.10x0.12 280.41x280.42
12:45:23 23,000 MU Aug17 '18 60.00 p 4.45 4.40x4.45 56.88x56.89
12:45:23 23,000 MU Jul20 '18 60.00 p 3.15 3.10x3.20 56.88x56.89
12:45:23 23,000 MU Jul20 '18 60.00 c 0.05 0.05x0.06 56.88x56.89
12:45:23 23,000 MU Aug17 '18 60.00 c 1.46 1.44x1.46 56.88x56.89

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 280.47 2,152,695
^SPX 2,809.55 1,246,416
NFLX 379.48 993,205
^VIX 12.06 866,721
QQQ 180.27 757,647
BAC 30.01 558,651
IWM 167.51 378,533
MSFT 105.95 274,763
FB 209.99 248,667
MU 56.96 240,541

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
FHN 17.18 8,921 439 2,032
CRTO 33.68 17,613 1,303 1,352
OMC 70.69 38,114 2,952 1,291
ADTN 16.00 6,026 468 1,288
GPK 14.80 6,614 529 1,250
SRE 115.61 13,216 1,105 1,196
GGP 20.70 43,693 3,860 1,132
WAIR 11.80 3,753 344 1,091
TAHO 4.77 36,711 3,396 1,081
ITB 39.92 20,578 1,910 1,077

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel