15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
12:18:10 52,676 VIX Aug21 '19 23.00 c 0.54 0.55x0.65 18.93x18.93
13:00:54 52,500 IWM Dec20 '19 115.00 p 0.68 0.66x0.67 148.58x148.59
09:44:24 42,600 IWM Sep30 '19 135.00 p 1.20 1.18x1.21 147.10x147.12
10:46:52 35,000 EWZ Sep30 '19 45.00 c 0.52 0.49x0.54 41.59x41.60
10:46:52 35,000 EWZ Sep30 '19 38.00 p 0.67 0.65x0.69 41.59x41.60
10:46:52 35,000 EWZ Sep30 '19 34.00 p 0.17 0.17x0.19 41.59x41.60
10:52:55 25,000 XOP Jan17 '20 18.00 p 0.87 0.84x0.89 21.24x21.25
11:10:31 24,885 XLE Jan17 '20 50.00 p 1.36 1.31x1.37 56.75x56.76
10:38:50 23,500 GPS Sep20 '19 18.00 p 2.70 2.50x2.73 15.79x15.80
10:40:27 23,000 GPS Sep20 '19 18.00 p 2.70 2.51x2.72 15.77x15.78

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 288.85 3,454,871
^SPX 2,888.68 1,674,053
QQQ 185.48 738,754
GE 8.79 663,583
^VIX 18.47 637,318
IWM 148.63 578,088
AAPL 206.50 574,057
BAC 27.03 404,050
AMD 31.18 398,794
VXX 28.03 365,294

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
^SPIKE 19.17 30,061 1,450 2,073
ANAB 49.20 3,743 244 1,534
VIAV 13.77 9,463 695 1,362
PVTL 14.00 53,768 4,083 1,317
WTRH 1.45 3,309 259 1,278
INSP 65.48 4,617 391 1,181
EXEL 21.72 33,158 3,205 1,035
DISCA 27.95 41,144 4,062 1,013
AIMT 22.43 4,888 484 1,010
RTRX 17.80 24,334 2,511 969

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel