15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
10:42:51 60,000 EFA Oct05 '18 69.50 c 0.21 0.18x0.21 68.84x68.84
15:11:18 58,000 EEM Sep28 '18 43.50 c 0.12 0.11x0.13 42.98x42.99
10:35:45 50,000 GE Dec21 '18 16.00 c 0.03 0.03x0.04 11.53x11.54
10:39:55 49,951 GE Jun21 '19 12.00 c 1.02 1.00x1.02 11.52x11.53
15:10:38 45,000 EEM Sep28 '18 44.00 c 0.04 0.03x0.04 42.97x42.98
15:11:42 40,000 IWM Nov16 '18 160.00 p 0.94 0.94x0.96 170.34x170.35
15:11:42 40,000 IWM Nov16 '18 170.00 p 3.12 3.07x3.10 170.34x170.35
14:06:28 37,250 EEM Sep20 '19 39.00 p 1.89 1.85x1.92 42.86x42.87
14:06:28 37,250 EEM Jun21 '19 38.00 p 1.24 1.23x1.28 42.86x42.87
10:44:56 27,500 GE Mar15 '19 17.00 c 0.06 0.06x0.08 11.52x11.53

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 290.75 1,344,695
^SPX 2,915.56 881,607
GE 11.27 601,863
QQQ 184.14 483,998
EEM 42.91 423,480
IWM 170.03 357,858
AMD 32.57 348,894
AAPL 222.19 323,953
FB 164.91 305,970
^VIX 12.42 259,745

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
RBS 6.85 24,147 485 4,979
SRCI 8.56 25,121 1,024 2,453
CNP 27.65 12,915 576 2,242
TRVN 2.12 4,464 318 1,404
TD 60.98 16,262 1,171 1,389
ADMP 3.75 15,579 1,167 1,335
PLUG 1.97 17,485 1,385 1,262
KMX 75.88 20,816 1,795 1,160
JBL 27.90 14,453 1,295 1,116
AMRN 13.00 139,615 13,347 1,046

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel