15-minute delayed data

Options Report
Time Volume Symbol Expiry Strike Type Price Market Underlying
10:43:58 50,000 GM Jun21 '19 42.00 c 0.52 0.51x0.53 39.68x39.69
12:02:00 33,424 VIX May22 '19 19.00 c 0.49 0.45x0.55 12.83x12.83
11:51:27 32,000 EEM May17 '19 37.50 p 0.02 0.01x0.02 44.24x44.25
11:51:27 27,750 EEM Jun21 '19 34.50 p 0.03 0.02x0.03 44.24x44.25
10:01:22 24,497 F Jun21 '19 10.00 c 0.16 0.15x0.16 9.50x9.51
10:01:22 24,496 F Jun21 '19 10.00 c 0.15 0.15x0.16 9.50x9.51
09:43:19 20,000 EWZ Jun21 '19 42.00 c 1.25 1.23x1.27 40.37x40.38
10:23:38 20,000 ASHR May17 '19 33.00 c 0.12 0.10x0.15 29.89x29.90
10:23:38 20,000 ASHR May17 '19 28.00 p 0.23 0.21x0.26 29.89x29.90
09:42:31 20,000 EEM May17 '19 46.00 c 0.12 0.11x0.13 44.15x44.16

 

Highest Option Volume on the Day
Symbol Last Volume
SPY 290.08 810,917
^SPX 2,906.02 484,092
AAPL 204.63 231,676
QQQ 187.61 198,538
^VIX 12.83 146,751
TSLA 264.39 145,575
FB 180.61 145,307
NFLX 372.76 139,333
QCOM 81.94 123,629
EEM 44.26 120,432

 

Option Volume above Average Daily Option Volume
Symbol Last Volume Average Opt Volume Percent Above Average
DRI 116.39 18,055 1,312 1,376
GGAL 24.33 18,420 1,362 1,352
HRTX 22.84 9,546 723 1,320
MDC 30.78 3,101 256 1,211
LLNW 2.96 2,127 211 1,008
MDSO 87.31 2,961 299 990
RGNX 49.41 3,152 437 721
SIRI 6.11 57,310 7,958 720
YPF 14.48 31,228 4,683 667
ASC 7.01 1,530 242 632

The web site you have chosen, LiveVol Securities, is a licensed broker-dealer. LiveVol Securities and LiveVol are separate but affiliated companies. This web link between the two companies is not an offer or solicitation to trade in securities or options, which can be speculative in nature and involve risk.

If you wish to go to LiveVol Securities, click OK. If you do not, click Cancel.

OK Cancel